Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 123.45 124.98 122.18 124.8 1.04 Million
05 Jan, 2022 124.28 125.34 121.89 122.26 1.04 Million
04 Jan, 2022 121.18 124.85 121.18 123.93 1.24 Million
03 Jan, 2022 116.6 120.0 116.02 119.94 1.1 Million
31 Dec, 2021 115.58 116.44 115.17 115.18 431.7 Thousand
30 Dec, 2021 115.0 116.76 114.87 115.72 510.9 Thousand
29 Dec, 2021 115.67 115.92 114.09 115.58 346.6 Thousand
28 Dec, 2021 115.37 116.28 114.51 115.31 484.8 Thousand
27 Dec, 2021 114.26 115.94 113.43 115.9 545.9 Thousand
23 Dec, 2021 114.56 115.22 113.48 114.26 864 Thousand