Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 114.08 115.06 113.3 114.67 693.4 Thousand
21 Dec, 2021 112.5 115.88 112.12 114.8 802.2 Thousand
20 Dec, 2021 112.46 112.75 108.59 111.32 766.3 Thousand
17 Dec, 2021 114.26 115.43 113.28 114.2 1.98 Million
16 Dec, 2021 116.2 116.2 113.04 114.02 925 Thousand
15 Dec, 2021 115.02 115.73 113.2 115.66 811.3 Thousand
14 Dec, 2021 113.0 115.02 113.0 114.28 824.4 Thousand
13 Dec, 2021 113.51 114.47 110.81 113.8 673.5 Thousand
10 Dec, 2021 115.74 115.74 112.51 114.1 690.7 Thousand
09 Dec, 2021 116.4 116.4 113.24 114.81 959.6 Thousand