Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 115.28 118.35 114.94 117.35 753.5 Thousand
07 Dec, 2021 114.23 115.23 113.79 115.18 840.7 Thousand
06 Dec, 2021 112.82 115.42 111.18 113.43 1 Million
03 Dec, 2021 111.06 111.99 108.75 110.22 910.6 Thousand
02 Dec, 2021 106.07 111.42 105.88 110.49 990.1 Thousand
01 Dec, 2021 110.28 111.46 105.18 105.3 798 Thousand
30 Nov, 2021 108.75 108.96 106.45 107.84 1.63 Million
29 Nov, 2021 112.49 112.49 109.03 110.34 761.4 Thousand
26 Nov, 2021 114.75 114.75 109.65 111.68 724.4 Thousand
24 Nov, 2021 117.34 118.47 116.92 118.11 368.1 Thousand