Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 118.5 118.92 116.9 117.51 368.1 Thousand
08 Nov, 2021 117.97 119.23 117.65 118.45 555.3 Thousand
05 Nov, 2021 116.69 118.19 115.62 116.91 1.03 Million
04 Nov, 2021 117.24 117.31 114.01 114.72 560.9 Thousand
03 Nov, 2021 113.37 117.51 113.37 117.07 573 Thousand
02 Nov, 2021 115.2 115.2 113.32 113.85 659.2 Thousand
01 Nov, 2021 114.23 114.86 112.63 114.54 700.7 Thousand
29 Oct, 2021 113.86 114.62 113.44 113.64 1.17 Million
28 Oct, 2021 115.78 116.01 112.34 114.16 872.5 Thousand
27 Oct, 2021 120.0 120.11 114.88 115.22 1.06 Million