Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 121.79 123.4 120.94 121.2 1.09 Million
17 Feb, 2022 121.97 123.17 121.22 122.02 874.9 Thousand
16 Feb, 2022 120.03 122.67 120.03 122.58 1.18 Million
15 Feb, 2022 118.08 120.57 117.43 119.9 1 Million
14 Feb, 2022 118.14 118.74 116.72 116.95 1.23 Million
11 Feb, 2022 115.71 118.85 115.55 117.67 1.9 Million
10 Feb, 2022 115.9 118.83 114.79 115.58 902.8 Thousand
09 Feb, 2022 114.98 116.6 114.65 116.53 1.06 Million
08 Feb, 2022 114.69 115.08 113.05 113.77 1.05 Million
07 Feb, 2022 112.8 114.61 112.5 113.85 820.9 Thousand