Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 125.1 126.36 124.35 125.51 457.8 Thousand
18 Mar, 2022 124.34 124.69 122.59 124.55 1.22 Million
17 Mar, 2022 123.27 124.75 122.88 124.74 536.2 Thousand
16 Mar, 2022 124.12 125.0 121.41 123.78 760 Thousand
15 Mar, 2022 123.47 124.24 121.42 122.66 674 Thousand
14 Mar, 2022 124.67 125.68 122.24 122.8 876.8 Thousand
11 Mar, 2022 125.76 126.42 123.35 123.44 730.5 Thousand
10 Mar, 2022 122.65 125.19 121.45 124.97 494.9 Thousand
09 Mar, 2022 124.13 125.2 123.54 124.02 967 Thousand
08 Mar, 2022 121.88 124.03 120.44 122.05 921.6 Thousand