Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 130.46 130.48 127.06 128.32 389.2 Thousand
01 Apr, 2022 129.84 130.27 127.88 130.24 528.9 Thousand
31 Mar, 2022 130.96 131.91 128.73 128.8 828 Thousand
30 Mar, 2022 131.2 132.42 129.95 130.86 606.1 Thousand
29 Mar, 2022 130.0 133.11 129.75 132.51 777.5 Thousand
28 Mar, 2022 129.54 129.9 128.43 129.75 558.1 Thousand
25 Mar, 2022 126.53 129.89 126.53 129.78 765.6 Thousand
24 Mar, 2022 123.26 126.21 123.16 126.12 720.6 Thousand
23 Mar, 2022 125.68 125.8 122.96 123.28 581 Thousand
22 Mar, 2022 126.53 127.15 125.16 125.42 667.9 Thousand