Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 121.45 122.91 117.06 121.38 1.17 Million
02 May, 2022 117.99 119.12 114.57 117.24 1.27 Million
29 Apr, 2022 122.3 122.77 117.25 117.6 1.24 Million
28 Apr, 2022 122.74 123.99 121.52 123.53 701.2 Thousand
27 Apr, 2022 124.43 124.43 122.03 122.24 670.2 Thousand
26 Apr, 2022 125.03 126.27 124.08 124.14 523.9 Thousand
25 Apr, 2022 125.21 126.15 122.71 125.82 548.4 Thousand
22 Apr, 2022 128.31 128.31 125.57 125.69 629 Thousand
21 Apr, 2022 128.93 128.98 126.86 127.13 468.2 Thousand
20 Apr, 2022 126.33 128.35 126.33 127.69 497.6 Thousand