Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 113.33 114.79 112.84 114.78 1 Million
16 May, 2022 112.94 113.59 111.26 112.43 713.8 Thousand
13 May, 2022 112.25 113.15 110.65 112.71 1 Million
12 May, 2022 109.08 111.33 108.48 111.1 772.2 Thousand
11 May, 2022 110.29 112.92 108.9 109.16 787.9 Thousand
10 May, 2022 114.8 115.83 109.25 110.27 946.2 Thousand
09 May, 2022 118.0 118.27 113.59 114.01 1.11 Million
06 May, 2022 119.25 120.23 117.84 119.12 957.4 Thousand
05 May, 2022 122.63 122.89 118.69 119.67 806.5 Thousand
04 May, 2022 120.89 123.43 119.28 122.93 1.05 Million