Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 91.72 93.64 90.77 92.04 1.03 Million
14 Jun, 2022 91.25 92.13 89.94 90.64 1.13 Million
13 Jun, 2022 94.74 95.42 90.86 91.21 1.04 Million
10 Jun, 2022 96.91 97.63 96.56 96.92 1.61 Million
09 Jun, 2022 102.83 102.83 98.52 98.57 799.4 Thousand
08 Jun, 2022 106.33 106.76 102.84 103.14 712 Thousand
07 Jun, 2022 104.57 107.72 103.93 107.44 679 Thousand
06 Jun, 2022 106.89 107.0 104.82 105.29 641.3 Thousand
03 Jun, 2022 108.5 108.56 106.06 106.42 619.1 Thousand
02 Jun, 2022 107.58 109.09 106.63 109.07 700.5 Thousand