Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 87.4 87.93 86.54 87.39 1.6 Million
14 Jul, 2022 84.86 86.01 84.86 85.57 1.16 Million
13 Jul, 2022 87.01 87.75 86.2 86.59 815.9 Thousand
12 Jul, 2022 86.71 88.69 86.6 87.99 1.38 Million
11 Jul, 2022 88.43 88.91 86.77 87.27 1.05 Million
08 Jul, 2022 90.65 90.65 89.03 89.15 900.2 Thousand
07 Jul, 2022 90.89 91.29 89.95 90.59 1.18 Million
06 Jul, 2022 90.86 91.71 89.65 90.03 1.18 Million
05 Jul, 2022 89.2 91.31 87.7 91.16 1.09 Million
01 Jul, 2022 88.96 91.01 88.9 90.6 936.9 Thousand