Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 90.45 90.81 89.24 90.11 866.9 Thousand
11 Aug, 2022 88.46 90.51 88.08 89.72 1.68 Million
10 Aug, 2022 87.49 88.38 87.18 87.76 1.2 Million
09 Aug, 2022 87.0 87.0 85.81 86.14 774 Thousand
08 Aug, 2022 87.48 88.57 86.45 86.68 1.08 Million
05 Aug, 2022 86.21 86.77 85.35 86.59 749.5 Thousand
04 Aug, 2022 88.01 88.6 86.35 86.66 975.3 Thousand
03 Aug, 2022 88.64 89.53 88.31 88.4 1.43 Million
02 Aug, 2022 89.25 89.73 87.93 88.05 1.09 Million
01 Aug, 2022 90.61 90.89 88.9 89.51 977.5 Thousand