Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 84.01 84.08 81.49 81.51 1.22 Million
25 Aug, 2022 83.03 84.53 82.89 84.12 738.7 Thousand
24 Aug, 2022 83.29 83.66 82.6 82.67 726.1 Thousand
23 Aug, 2022 83.77 84.55 83.24 83.41 1.26 Million
22 Aug, 2022 85.43 85.55 83.46 83.53 717.4 Thousand
19 Aug, 2022 86.71 87.12 85.69 86.35 906.4 Thousand
18 Aug, 2022 87.9 88.75 86.85 87.15 1.13 Million
17 Aug, 2022 88.73 89.13 87.59 87.79 878.9 Thousand
16 Aug, 2022 88.81 90.21 88.34 89.83 1.1 Million
15 Aug, 2022 89.54 89.54 88.2 89.04 855.8 Thousand