Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 88.8 90.31 87.61 88.98 1.23 Million
29 Jun, 2022 90.12 90.6 89.17 90.01 741.6 Thousand
28 Jun, 2022 93.53 94.79 91.25 91.4 1.07 Million
27 Jun, 2022 92.0 92.73 90.79 91.97 1.9 Million
24 Jun, 2022 90.9 92.9 90.42 92.0 2.23 Million
23 Jun, 2022 89.5 90.38 88.87 90.0 1.24 Million
22 Jun, 2022 88.65 90.46 88.02 89.1 1.58 Million
21 Jun, 2022 91.41 91.86 89.98 90.0 920.8 Thousand
17 Jun, 2022 90.25 91.05 89.01 90.33 1.71 Million
16 Jun, 2022 89.81 90.37 88.12 88.55 1.31 Million