Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 111.62 111.62 106.94 108.17 453.2 Thousand
31 May, 2022 112.21 112.37 110.84 111.18 1.15 Million
27 May, 2022 110.06 112.72 110.06 112.68 758.6 Thousand
26 May, 2022 108.67 110.33 107.9 109.66 939.5 Thousand
25 May, 2022 104.91 108.55 104.39 107.82 766.5 Thousand
24 May, 2022 105.51 105.9 102.49 105.58 977.6 Thousand
23 May, 2022 106.91 107.11 104.95 106.07 1.05 Million
20 May, 2022 106.1 106.1 103.83 105.23 1.1 Million
19 May, 2022 108.74 110.25 105.04 105.08 1.46 Million
18 May, 2022 114.34 114.34 109.45 109.8 797.9 Thousand