Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 121.29 122.67 120.62 120.93 873.2 Thousand
18 Nov, 2016 121.7 122.61 121.04 121.16 1.58 Million
17 Nov, 2016 122.62 123.65 121.6 121.66 513 Thousand
16 Nov, 2016 124.4 125.02 121.95 122.76 914.9 Thousand
15 Nov, 2016 126.15 127.44 124.26 124.52 1.68 Million
14 Nov, 2016 122.5 126.47 122.42 126.07 1.61 Million
11 Nov, 2016 122.16 125.37 122.14 122.5 2.27 Million
10 Nov, 2016 118.28 122.6 116.2 122.31 2.17 Million
09 Nov, 2016 116.07 119.06 114.55 117.8 1.05 Million
08 Nov, 2016 117.8 118.78 117.42 118.08 887.4 Thousand