Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 124.49 126.92 124.24 126.03 786.4 Thousand
05 Dec, 2016 123.62 124.47 122.83 124.12 834.8 Thousand
02 Dec, 2016 122.76 124.26 121.89 123.11 762.5 Thousand
01 Dec, 2016 123.17 123.45 121.18 121.79 1.06 Million
30 Nov, 2016 124.53 125.1 123.11 123.88 1.2 Million
29 Nov, 2016 124.09 126.06 123.75 125.26 1.05 Million
28 Nov, 2016 122.55 124.38 122.55 123.78 987.4 Thousand
25 Nov, 2016 122.48 123.83 122.48 122.99 237.3 Thousand
23 Nov, 2016 122.08 122.5 121.35 122.43 446.8 Thousand
22 Nov, 2016 121.54 123.1 120.42 122.75 958.7 Thousand