Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 130.2 132.55 128.76 131.85 1.4 Million
04 Jan, 2017 127.66 131.61 127.22 131.22 1.32 Million
03 Jan, 2017 127.7 127.93 125.99 127.18 813.9 Thousand
30 Dec, 2016 123.82 126.48 123.51 125.78 792.5 Thousand
29 Dec, 2016 122.87 124.29 121.47 123.67 497 Thousand
28 Dec, 2016 123.4 123.52 121.74 122.46 509.9 Thousand
27 Dec, 2016 124.14 124.99 123.3 124.25 467 Thousand
23 Dec, 2016 124.64 124.64 123.02 124.07 502.9 Thousand
22 Dec, 2016 124.2 124.75 122.29 124.53 749.7 Thousand
21 Dec, 2016 127.52 128.0 124.53 124.59 1.08 Million