Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 132.48 133.48 130.34 130.72 626.4 Thousand
02 Feb, 2017 129.09 131.15 129.09 130.47 670.9 Thousand
01 Feb, 2017 131.25 134.37 129.13 129.27 1 Million
31 Jan, 2017 130.44 132.37 130.4 130.9 1.01 Million
30 Jan, 2017 130.9 130.9 129.25 130.27 772.7 Thousand
27 Jan, 2017 131.58 131.69 129.93 130.75 537 Thousand
26 Jan, 2017 130.62 131.5 130.31 131.35 440.6 Thousand
25 Jan, 2017 132.61 132.61 129.95 130.24 796.7 Thousand
24 Jan, 2017 130.88 132.43 130.39 132.21 693.7 Thousand
23 Jan, 2017 128.88 130.91 128.68 130.6 615.8 Thousand