Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 137.2 137.5 135.73 137.19 1.39 Million
16 Feb, 2017 136.22 138.21 135.47 136.84 891 Thousand
15 Feb, 2017 135.31 136.47 134.52 135.98 1.3 Million
14 Feb, 2017 134.46 136.04 133.16 135.79 991.9 Thousand
13 Feb, 2017 134.35 135.01 133.28 134.76 671.4 Thousand
10 Feb, 2017 131.82 134.05 131.47 134.0 561.5 Thousand
09 Feb, 2017 132.13 132.48 131.21 131.98 420.2 Thousand
08 Feb, 2017 130.73 132.13 130.64 131.57 649.4 Thousand
07 Feb, 2017 131.54 133.31 130.32 130.64 582.1 Thousand
06 Feb, 2017 130.77 131.94 130.48 131.32 547.8 Thousand