Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 128.61 129.37 128.18 129.25 649.4 Thousand
19 Jan, 2017 130.33 130.48 128.4 128.45 844.9 Thousand
18 Jan, 2017 129.59 130.47 128.92 130.36 611.4 Thousand
17 Jan, 2017 128.69 129.49 128.51 129.4 723.3 Thousand
13 Jan, 2017 128.91 129.53 128.28 128.5 513.2 Thousand
12 Jan, 2017 126.93 129.12 126.51 129.01 696 Thousand
11 Jan, 2017 128.64 129.47 126.74 127.0 913.5 Thousand
10 Jan, 2017 129.82 130.23 128.71 128.79 675.3 Thousand
09 Jan, 2017 131.06 131.4 129.96 130.24 818.8 Thousand
06 Jan, 2017 131.59 132.51 131.21 131.55 757.5 Thousand