Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 126.28 127.33 125.88 127.29 578.9 Thousand
19 Dec, 2016 124.7 127.06 124.7 126.15 651 Thousand
16 Dec, 2016 122.97 125.36 122.97 124.34 1.41 Million
15 Dec, 2016 125.25 126.01 121.87 122.45 1.26 Million
14 Dec, 2016 128.95 128.95 125.01 125.12 1.07 Million
13 Dec, 2016 130.08 130.39 127.31 129.02 780.7 Thousand
12 Dec, 2016 128.02 129.38 127.73 129.35 628.5 Thousand
09 Dec, 2016 128.67 129.68 127.77 128.74 627.5 Thousand
08 Dec, 2016 128.35 130.66 126.86 129.5 741.6 Thousand
07 Dec, 2016 126.19 129.05 126.19 128.84 770.5 Thousand