Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 117.94 118.58 116.68 118.01 1.32 Million
04 Nov, 2016 114.45 116.21 113.76 116.08 1.04 Million
03 Nov, 2016 114.15 114.97 113.69 114.07 932.9 Thousand
02 Nov, 2016 117.18 117.92 114.29 114.33 1.27 Million
01 Nov, 2016 120.28 120.37 116.75 117.14 978.4 Thousand
31 Oct, 2016 119.28 120.71 118.41 120.48 881 Thousand
28 Oct, 2016 120.25 120.95 118.43 118.94 1.02 Million
27 Oct, 2016 121.77 121.91 118.45 119.78 1.5 Million
26 Oct, 2016 124.52 125.0 120.91 122.89 1.1 Million
25 Oct, 2016 125.8 126.17 124.87 125.33 781.6 Thousand