Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 126.61 127.31 125.63 126.18 606.5 Thousand
21 Oct, 2016 125.15 126.04 124.89 125.88 669.5 Thousand
20 Oct, 2016 127.42 127.9 125.56 126.1 597.4 Thousand
19 Oct, 2016 127.38 127.64 126.6 127.28 510.3 Thousand
18 Oct, 2016 127.16 127.91 125.98 127.18 849.5 Thousand
17 Oct, 2016 126.91 127.9 126.41 126.51 860 Thousand
14 Oct, 2016 128.08 128.91 126.5 126.9 1.08 Million
13 Oct, 2016 127.4 129.04 127.4 128.76 1.1 Million
12 Oct, 2016 127.55 128.29 127.36 128.18 790 Thousand
11 Oct, 2016 128.5 129.0 127.09 127.44 630.1 Thousand