Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 139.12 139.9 138.87 139.09 530.9 Thousand
23 Sep, 2016 138.65 140.26 137.6 139.68 671.9 Thousand
22 Sep, 2016 138.52 139.56 138.46 139.04 596.9 Thousand
21 Sep, 2016 135.52 137.44 133.38 137.15 533.4 Thousand
20 Sep, 2016 135.96 136.23 134.87 135.32 487.5 Thousand
19 Sep, 2016 135.45 135.95 134.9 135.24 514.2 Thousand
16 Sep, 2016 134.15 134.88 132.83 134.7 1.29 Million
15 Sep, 2016 134.65 135.25 133.84 134.76 655.7 Thousand
14 Sep, 2016 135.13 135.94 134.21 134.79 408.5 Thousand
13 Sep, 2016 137.08 137.65 134.8 134.87 836.7 Thousand