Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 121.11 121.72 120.78 121.32 833.6 Thousand
30 May, 2017 121.3 121.81 120.82 120.82 417.7 Thousand
26 May, 2017 121.69 122.0 120.74 121.35 400.8 Thousand
25 May, 2017 122.14 122.7 121.67 122.0 503.8 Thousand
24 May, 2017 121.91 122.33 121.43 121.87 606.1 Thousand
23 May, 2017 121.37 123.17 120.95 121.84 867.8 Thousand
22 May, 2017 120.98 121.89 120.81 121.03 918.4 Thousand
19 May, 2017 120.23 122.02 119.54 121.01 665 Thousand
18 May, 2017 120.67 122.58 119.58 120.27 948.1 Thousand
17 May, 2017 120.72 121.56 120.2 120.44 754.6 Thousand