Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 127.3 127.78 126.03 126.62 550.1 Thousand
13 Jun, 2017 126.52 127.84 125.46 126.82 657.9 Thousand
12 Jun, 2017 125.18 127.14 125.1 127.11 811.2 Thousand
09 Jun, 2017 122.35 125.7 122.08 125.24 889.5 Thousand
08 Jun, 2017 121.73 122.61 120.87 122.6 489.8 Thousand
07 Jun, 2017 121.1 121.89 121.1 121.73 714.3 Thousand
06 Jun, 2017 122.18 122.18 120.22 120.93 514.4 Thousand
05 Jun, 2017 122.24 122.65 121.26 122.24 412.7 Thousand
02 Jun, 2017 122.5 122.83 121.82 122.36 598.7 Thousand
01 Jun, 2017 120.92 122.08 120.52 121.75 617.1 Thousand