Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 121.03 121.19 119.94 120.89 754.5 Thousand
15 May, 2017 120.89 121.73 120.05 120.53 625.8 Thousand
12 May, 2017 121.26 121.52 120.62 120.94 703.3 Thousand
11 May, 2017 122.13 122.28 120.68 121.24 887.9 Thousand
10 May, 2017 122.77 123.6 122.11 123.02 857.9 Thousand
09 May, 2017 123.45 123.62 122.43 123.12 432.2 Thousand
08 May, 2017 124.28 124.69 122.51 123.55 754.3 Thousand
05 May, 2017 123.78 124.06 123.14 123.9 727.1 Thousand
04 May, 2017 124.5 124.5 122.44 123.37 1 Million
03 May, 2017 127.31 127.35 124.31 124.79 670.4 Thousand