Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 126.87 127.19 125.99 126.86 531.8 Thousand
01 May, 2017 126.85 127.32 125.97 126.97 591.1 Thousand
28 Apr, 2017 125.65 126.69 125.56 126.6 805.4 Thousand
27 Apr, 2017 127.35 127.88 125.71 125.99 946.8 Thousand
26 Apr, 2017 132.54 133.5 127.23 127.35 1.19 Million
25 Apr, 2017 133.07 134.05 132.31 133.97 641.3 Thousand
24 Apr, 2017 134.55 135.06 131.88 132.79 579.1 Thousand
21 Apr, 2017 134.63 135.02 134.17 134.35 416.8 Thousand
20 Apr, 2017 134.97 134.97 133.08 134.64 546.9 Thousand
19 Apr, 2017 135.67 135.99 134.26 134.68 680.6 Thousand