Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 132.5 133.4 131.98 133.02 632.2 Thousand
31 Mar, 2017 131.15 132.56 130.26 132.41 887.5 Thousand
30 Mar, 2017 130.83 131.57 130.05 131.38 664.9 Thousand
29 Mar, 2017 130.7 131.24 130.13 131.14 1.07 Million
28 Mar, 2017 131.35 131.91 129.39 131.32 701.5 Thousand
27 Mar, 2017 132.18 132.87 130.85 131.32 634.7 Thousand
24 Mar, 2017 133.81 134.35 132.02 132.48 879.2 Thousand
23 Mar, 2017 132.06 134.66 132.04 133.85 984.6 Thousand
22 Mar, 2017 133.05 133.4 130.82 132.24 561.1 Thousand
21 Mar, 2017 133.72 134.08 132.01 132.62 869.4 Thousand