Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 119.59 121.01 119.26 120.37 607.3 Thousand
12 Jul, 2017 118.06 119.54 118.06 119.25 512.8 Thousand
11 Jul, 2017 117.87 118.18 116.77 117.7 692.3 Thousand
10 Jul, 2017 120.14 121.0 117.71 117.98 805 Thousand
07 Jul, 2017 119.97 120.81 119.6 120.13 472.7 Thousand
06 Jul, 2017 122.51 122.89 119.92 119.97 626.8 Thousand
05 Jul, 2017 125.03 125.09 122.61 122.99 649 Thousand
03 Jul, 2017 123.6 125.08 123.43 124.95 298.2 Thousand
30 Jun, 2017 123.5 124.02 122.63 123.02 580.2 Thousand
29 Jun, 2017 122.91 123.8 122.34 123.18 643.7 Thousand