Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 120.15 121.45 118.72 121.21 595.2 Thousand
26 Jul, 2017 119.36 120.43 118.77 120.37 410.2 Thousand
25 Jul, 2017 119.5 119.5 118.33 119.27 514.2 Thousand
24 Jul, 2017 119.09 119.54 118.38 119.01 490.2 Thousand
21 Jul, 2017 118.6 119.28 118.28 118.91 401.9 Thousand
20 Jul, 2017 120.3 120.58 118.75 118.81 510.7 Thousand
19 Jul, 2017 119.1 120.63 118.87 120.36 765.6 Thousand
18 Jul, 2017 121.48 121.93 118.88 119.14 832.1 Thousand
17 Jul, 2017 121.69 122.41 121.04 121.56 655.7 Thousand
14 Jul, 2017 120.85 122.38 120.72 121.7 502.1 Thousand