Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 123.71 123.87 122.79 123.39 560.3 Thousand
27 Jun, 2017 125.42 125.87 123.64 123.75 834 Thousand
26 Jun, 2017 126.11 126.51 125.39 125.73 612.4 Thousand
23 Jun, 2017 124.81 126.26 124.75 125.57 776.9 Thousand
22 Jun, 2017 124.88 125.85 124.2 124.84 530.6 Thousand
21 Jun, 2017 125.98 126.43 124.36 125.12 409.5 Thousand
20 Jun, 2017 125.7 126.38 124.35 125.96 482.5 Thousand
19 Jun, 2017 126.0 126.28 124.72 125.83 528.8 Thousand
16 Jun, 2017 127.54 128.04 125.64 126.12 934 Thousand
15 Jun, 2017 125.9 127.59 125.9 127.28 599.3 Thousand