Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 121.19 121.47 120.47 121.27 555.2 Thousand
09 Aug, 2017 122.8 122.8 121.42 121.67 503.7 Thousand
08 Aug, 2017 122.51 123.47 122.14 122.96 662.7 Thousand
07 Aug, 2017 124.21 124.21 122.51 122.75 422.3 Thousand
04 Aug, 2017 123.7 124.7 123.33 124.22 765.4 Thousand
03 Aug, 2017 121.85 123.82 121.85 123.71 694.1 Thousand
02 Aug, 2017 122.99 125.0 121.13 121.83 886.6 Thousand
01 Aug, 2017 121.22 122.63 120.86 121.87 595.1 Thousand
31 Jul, 2017 122.32 122.77 119.92 120.91 1.04 Million
28 Jul, 2017 121.24 122.46 120.71 122.33 701.3 Thousand