Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 120.62 120.93 119.95 120.17 444.1 Thousand
07 Sep, 2017 121.17 121.48 119.79 120.91 485.3 Thousand
06 Sep, 2017 120.94 121.89 120.63 120.93 410.9 Thousand
05 Sep, 2017 121.3 121.98 119.69 120.37 531.1 Thousand
01 Sep, 2017 120.93 122.05 120.37 121.3 513.8 Thousand
31 Aug, 2017 120.46 121.27 120.05 120.6 829.2 Thousand
30 Aug, 2017 119.23 120.48 118.22 120.19 409.9 Thousand
29 Aug, 2017 120.22 120.56 118.89 119.5 482.7 Thousand
28 Aug, 2017 121.8 122.24 119.32 120.25 630.2 Thousand
25 Aug, 2017 120.38 122.01 119.56 121.46 526 Thousand