Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 124.95 126.94 124.42 126.92 1.22 Million
05 Oct, 2017 123.88 126.04 123.88 125.06 737.5 Thousand
04 Oct, 2017 121.82 123.89 121.82 123.7 831.3 Thousand
03 Oct, 2017 121.74 122.6 120.72 122.36 849.4 Thousand
02 Oct, 2017 122.93 123.31 121.77 121.93 662 Thousand
29 Sep, 2017 122.4 123.35 122.29 122.88 705.9 Thousand
28 Sep, 2017 122.16 122.93 121.92 122.77 537.5 Thousand
27 Sep, 2017 123.5 123.81 122.5 122.82 458.6 Thousand
26 Sep, 2017 122.69 124.12 122.5 123.75 612.9 Thousand
25 Sep, 2017 121.34 123.48 121.14 122.63 459.7 Thousand