Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 122.07 122.13 119.74 120.68 1.06 Million
02 Nov, 2017 122.0 123.69 121.44 122.77 682.6 Thousand
01 Nov, 2017 121.24 122.74 121.08 121.98 614.9 Thousand
31 Oct, 2017 120.5 121.52 119.92 121.18 577.4 Thousand
30 Oct, 2017 121.09 121.81 120.31 120.81 393 Thousand
27 Oct, 2017 121.09 121.84 120.56 121.23 452.1 Thousand
26 Oct, 2017 122.25 122.25 120.4 121.28 409.6 Thousand
25 Oct, 2017 121.47 122.18 120.25 121.49 563.9 Thousand
24 Oct, 2017 122.6 123.04 121.37 121.42 452.2 Thousand
23 Oct, 2017 123.32 123.68 122.34 122.88 413.3 Thousand