Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 124.56 125.49 124.54 125.04 360 Thousand
16 Nov, 2017 123.89 125.74 123.84 125.18 604.2 Thousand
15 Nov, 2017 124.85 125.02 123.94 124.15 409.3 Thousand
14 Nov, 2017 125.72 126.41 124.18 124.78 542.7 Thousand
13 Nov, 2017 126.19 126.37 125.29 125.93 386.7 Thousand
10 Nov, 2017 125.1 126.65 125.09 125.85 566.9 Thousand
09 Nov, 2017 124.62 126.13 124.1 126.01 752.4 Thousand
08 Nov, 2017 124.08 125.25 123.91 124.74 620.9 Thousand
07 Nov, 2017 123.52 124.62 123.07 124.19 563.2 Thousand
06 Nov, 2017 120.96 123.79 120.96 123.43 639.9 Thousand