Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 129.45 132.0 129.45 130.96 1.88 Million
15 Dec, 2017 127.26 129.78 127.09 129.41 2.15 Million
14 Dec, 2017 126.38 127.14 125.85 126.71 608.3 Thousand
13 Dec, 2017 126.37 127.04 125.81 126.37 761.2 Thousand
12 Dec, 2017 125.59 126.53 124.71 126.18 499.3 Thousand
11 Dec, 2017 124.46 125.16 124.27 125.05 511.3 Thousand
08 Dec, 2017 124.37 125.03 123.29 124.66 518.5 Thousand
07 Dec, 2017 125.03 125.38 123.8 123.95 836.7 Thousand
06 Dec, 2017 125.83 126.14 124.48 125.41 1.41 Million
05 Dec, 2017 128.19 128.52 125.41 125.49 549.1 Thousand