Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 122.07 122.31 120.68 121.18 1.08 Million
17 Jan, 2018 122.33 122.6 120.86 122.5 844.4 Thousand
16 Jan, 2018 122.74 124.54 121.44 121.56 825.9 Thousand
12 Jan, 2018 123.99 124.27 122.23 122.33 636.8 Thousand
11 Jan, 2018 124.91 125.15 123.73 123.86 447.8 Thousand
10 Jan, 2018 124.98 124.98 123.62 124.65 582.6 Thousand
09 Jan, 2018 126.05 126.4 125.22 125.4 598.9 Thousand
08 Jan, 2018 127.54 128.0 125.82 126.74 724.3 Thousand
05 Jan, 2018 126.83 127.97 126.52 127.86 860.9 Thousand
04 Jan, 2018 129.0 129.0 126.46 126.48 2.07 Million