Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 129.57 129.8 128.73 129.35 570.6 Thousand
02 Jan, 2018 130.39 130.39 128.89 129.28 690 Thousand
29 Dec, 2017 129.1 130.42 129.03 130.03 650.6 Thousand
28 Dec, 2017 128.06 128.88 127.67 128.84 457.1 Thousand
27 Dec, 2017 128.95 129.34 128.0 129.09 544.5 Thousand
26 Dec, 2017 127.69 128.59 126.94 128.49 330.9 Thousand
22 Dec, 2017 127.3 127.76 126.77 127.34 382.1 Thousand
21 Dec, 2017 127.85 128.42 126.71 126.94 702.5 Thousand
20 Dec, 2017 128.72 128.83 127.69 127.85 1.9 Million
19 Dec, 2017 130.88 130.88 128.33 128.84 925.1 Thousand