Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 123.59 123.88 119.13 119.19 1.02 Million
31 Jan, 2018 119.97 125.37 119.97 123.71 2 Million
30 Jan, 2018 120.89 121.74 119.36 119.42 1.1 Million
29 Jan, 2018 122.37 122.63 121.2 121.34 604.2 Thousand
26 Jan, 2018 123.21 123.62 121.84 122.97 559.2 Thousand
25 Jan, 2018 123.12 123.62 121.5 122.68 846.4 Thousand
24 Jan, 2018 124.08 124.63 122.89 123.24 603.8 Thousand
23 Jan, 2018 123.62 124.29 123.28 124.15 1.08 Million
22 Jan, 2018 121.95 123.68 121.7 123.47 1.06 Million
19 Jan, 2018 121.66 122.31 120.89 121.95 1.06 Million