Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 116.51 118.5 116.43 117.4 1.06 Million
14 Feb, 2018 115.67 115.67 113.32 115.46 1 Million
13 Feb, 2018 115.06 116.67 114.05 116.19 736.6 Thousand
12 Feb, 2018 115.59 115.82 111.57 115.14 829.2 Thousand
09 Feb, 2018 113.1 116.38 111.82 115.35 941.5 Thousand
08 Feb, 2018 114.99 116.47 112.05 112.09 1.13 Million
07 Feb, 2018 114.96 116.97 114.96 115.34 928 Thousand
06 Feb, 2018 112.95 115.66 111.87 115.32 1.73 Million
05 Feb, 2018 118.5 120.72 114.6 114.74 1.05 Million
02 Feb, 2018 118.09 119.59 117.34 119.34 978 Thousand