Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 118.0 119.15 117.16 118.93 639.9 Thousand
01 Mar, 2018 117.87 119.7 117.08 118.0 962.7 Thousand
28 Feb, 2018 119.98 120.71 118.84 118.87 1.06 Million
27 Feb, 2018 121.91 122.23 119.2 119.51 979.3 Thousand
26 Feb, 2018 121.41 121.91 119.87 121.43 687.7 Thousand
23 Feb, 2018 118.61 120.99 118.35 120.97 652.3 Thousand
22 Feb, 2018 116.49 119.92 116.27 118.47 897.8 Thousand
21 Feb, 2018 119.0 119.58 115.85 115.85 1.04 Million
20 Feb, 2018 119.49 121.17 119.1 119.39 934.2 Thousand
16 Feb, 2018 117.45 120.19 117.45 119.64 911.6 Thousand