Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 123.44 123.73 120.31 121.46 750.4 Thousand
29 Mar, 2018 123.8 124.47 122.34 123.22 640.4 Thousand
28 Mar, 2018 120.85 123.79 119.81 123.4 759.9 Thousand
27 Mar, 2018 119.97 123.01 118.73 120.87 677.7 Thousand
26 Mar, 2018 119.78 120.14 118.71 119.87 821.1 Thousand
23 Mar, 2018 122.05 122.63 117.94 118.43 1.19 Million
22 Mar, 2018 123.99 125.62 122.47 122.58 660 Thousand
21 Mar, 2018 125.51 126.03 123.5 124.35 766.3 Thousand
20 Mar, 2018 126.53 127.54 125.38 125.67 679 Thousand
19 Mar, 2018 127.3 127.42 125.57 126.28 441.1 Thousand