Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 120.36 121.21 119.37 120.52 539.4 Thousand
13 Apr, 2018 118.86 119.97 118.34 119.9 544.2 Thousand
12 Apr, 2018 121.42 121.42 118.29 118.83 952.3 Thousand
11 Apr, 2018 121.09 122.15 120.88 120.95 611.4 Thousand
10 Apr, 2018 120.75 121.99 120.12 121.45 712.4 Thousand
09 Apr, 2018 121.16 121.47 120.03 120.12 661.8 Thousand
06 Apr, 2018 122.23 122.99 120.29 120.96 597.9 Thousand
05 Apr, 2018 123.06 123.18 121.44 122.27 578.1 Thousand
04 Apr, 2018 120.99 123.38 120.99 122.92 871.1 Thousand
03 Apr, 2018 121.46 122.98 120.2 122.19 863.8 Thousand