Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 125.71 127.31 124.81 127.16 887.1 Thousand
15 Mar, 2018 125.84 126.12 124.66 125.91 682.3 Thousand
14 Mar, 2018 125.66 125.75 124.3 125.59 560 Thousand
13 Mar, 2018 125.81 126.39 124.73 125.26 718.2 Thousand
12 Mar, 2018 123.3 125.92 123.3 125.56 886.4 Thousand
09 Mar, 2018 122.45 123.76 121.44 123.62 674.9 Thousand
08 Mar, 2018 123.1 123.34 121.46 122.31 522.6 Thousand
07 Mar, 2018 121.7 122.85 121.11 122.74 655.8 Thousand
06 Mar, 2018 121.1 122.25 120.31 122.1 495.4 Thousand
05 Mar, 2018 119.27 121.81 118.92 121.36 503.1 Thousand