Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 127.08 128.32 126.85 127.84 1.8 Million
01 Dec, 2017 125.93 127.13 125.34 127.13 780.8 Thousand
30 Nov, 2017 125.48 126.27 124.6 125.38 1 Million
29 Nov, 2017 124.73 125.4 124.18 125.05 534.3 Thousand
28 Nov, 2017 125.45 125.68 124.15 124.69 400.7 Thousand
27 Nov, 2017 125.49 126.03 124.97 125.23 351.5 Thousand
24 Nov, 2017 125.41 125.75 125.0 125.16 134.9 Thousand
22 Nov, 2017 124.68 125.59 124.57 125.0 351.4 Thousand
21 Nov, 2017 125.12 125.43 124.43 125.2 480.4 Thousand
20 Nov, 2017 125.25 125.39 124.42 124.57 473.5 Thousand