Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 111.7 111.7 107.94 109.15 815 Thousand
31 Dec, 2018 112.22 112.55 110.3 112.55 563.6 Thousand
28 Dec, 2018 112.85 113.24 110.41 111.93 721.3 Thousand
27 Dec, 2018 111.66 112.68 109.25 112.68 796 Thousand
26 Dec, 2018 109.54 112.74 107.84 112.74 658.8 Thousand
24 Dec, 2018 113.52 114.28 109.06 109.09 448 Thousand
21 Dec, 2018 115.11 116.94 113.34 113.47 1.44 Million
20 Dec, 2018 117.83 118.12 114.33 115.01 1.09 Million
19 Dec, 2018 120.54 120.54 117.34 118.02 921.4 Thousand
18 Dec, 2018 121.2 121.6 119.9 120.55 604.7 Thousand