Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 119.23 119.89 118.42 119.83 545.1 Thousand
15 Jan, 2019 118.17 119.3 118.05 119.07 422.8 Thousand
14 Jan, 2019 118.71 119.29 117.72 118.13 476.1 Thousand
11 Jan, 2019 118.8 119.31 118.2 119.15 431.9 Thousand
10 Jan, 2019 117.09 119.52 116.9 119.22 654.7 Thousand
09 Jan, 2019 117.15 117.7 115.57 117.44 879.8 Thousand
08 Jan, 2019 112.67 115.57 112.49 115.53 1.24 Million
07 Jan, 2019 111.82 112.98 111.33 112.21 760.9 Thousand
04 Jan, 2019 110.64 112.42 110.04 111.51 600.9 Thousand
03 Jan, 2019 108.99 111.33 108.82 109.61 708.4 Thousand